Stock Price
$279.14
Current · As of:
IWM Stock Price
Latest$279.14as of
Latest$279.14as of
IWM Close Price · excl. div ($45.72 → $279.14 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
IWM stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 208 | |
| 208 | |
| 212 | |
| 212 | |
| 208 | |
| 212 | |
| 213 | |
| 213 | |
| 220 | |
| 219 | |
| 217 | |
| 219 | |
| 220 | |
| 220 | |
| 214 | |
| 215 | |
| 213 | |
| 215 | |
| 213 | |
| 212 | |
| 207 | |
| 208 | |
| 205 | |
| 206 | |
| 207 | |
| 202 | |
| 204 | |
| 202 | |
| 209 | |
| 217 | |
| 224 | |
| 223 | |
| 222 | |
| 224 | |
| 221 | |
| 218 | |
| 223 | |
| 220 | |
| 217 | |
| 218 | |
| 222 | |
| 225 | |
| 217 | |
| 213 | |
| 211 | |
| 203 | |
| 201 | |
| 202 | |
| 201 | |
| 202 | |
| 202 | |
| 201 | |
| 203 | |
| 202 | |
| 200 | |
| 201 | |
| 201 | |
| 200 | |
| 200 | |
| 201 | |
| 200 | |
| 199 | |
| 202 | |
| 204 | |
| 201 | |
| 202 | |
| 201 | |
| 204 | |
| 205 | |
| 202 | |
| 205 | |
| 206 | |
| 204 | |
| 202 | |
| 205 | |
| 205 | |
| 203 | |
| 207 | |
| 208 | |
| 209 | |
| 208 | |
| 208 | |
| 209 | |
| 207 | |
| 205 | |
| 204 | |
| 206 | |
| 204 | |
| 205 | |
| 205 | |
| 202 | |
| 200 | |
| 196 | |
| 196 | |
| 200 | |
| 198 | |
| 196 | |
| 198 | |
| 199 | |
| 195 |