iShares Russell Top 200 Value ETF (IWX)
Stock Price
$115.47
Current · As of:
IWX Stock Price
Latest$115.47as of
Latest$115.47as of
IWX Close Price · excl. div ($23.97 → $115.47 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
IWX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 115 | |
| 106 | |
| 106 | |
| 105 | |
| 105 | |
| 106 | |
| 106 | |
| 105 | |
| 106 | |
| 106 | |
| 105 | |
| 104 | |
| 103 | |
| 104 | |
| 104 | |
| 103 | |
| 105 | |
| 104 | |
| 104 | |
| 103 | |
| 104 | |
| 104 | |
| 104 | |
| 104 | |
| 103 | |
| 102 | |
| 102 | |
| 101 | |
| 102 | |
| 101 | |
| 103 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 101 | |
| 102 | |
| 101 | |
| 100 | |
| 100 | |
| 100 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 97 | |
| 96 | |
| 94 | |
| 94 | |
| 93 | |
| 93 | |
| 93 | |
| 91 | |
| 91 | |
| 92 | |
| 93 | |
| 93 | |
| 93 | |
| 92 | |
| 93 | |
| 93 | |
| 94 | |
| 94 | |
| 94 | |
| 93 | |
| 95 | |
| 95 | |
| 95 | |
| 94 | |
| 96 | |
| 97 | |
| 96 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 96 | |
| 97 |