iShares Russell Top 200 Value ETF (IWX)
Stock Price
$115.47
Current · As of:
IWX Stock Price
Latest$115.47as of
Latest$115.47as of
IWX Close Price · excl. div ($23.97 → $115.47 · CAGR +9.6%)
Latest values, visible window
High-resolution chart · PNG
IWX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 83 | |
| 84 | |
| 84 | |
| 83 | |
| 83 | |
| 81 | |
| 80 | |
| 80 | |
| 80 | |
| 81 | |
| 81 | |
| 82 | |
| 62 | |
| 63 | |
| 63 | |
| 64 | |
| 63 | |
| 64 | |
| 65 | |
| 65 | |
| 66 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 65 | |
| 66 | |
| 66 | |
| 66 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 69 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 67 | |
| 68 | |
| 67 | |
| 68 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 69 | |
| 68 | |
| 69 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 69 | |
| 70 | |
| 69 | |
| 70 | |
| 69 | |
| 69 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 67 | |
| 67 | |
| 66 | |
| 67 | |
| 67 | |
| 68 |