SA
Sign upLog In

IX Stock Price

ORIX Corporation American Depositary Shares · Stock Price

IX logo

IX Stock Price

Latest$36.52
IX Close Price · excl. div ($5.77 → $36.52 · CAGR +6.8%)
High-resolution chart · PNG

IX stock price history

Daily history. Dates identify market observations.

ORIX Corporation American Depositary Shares Stock Price — Daily history
DateStock Price
37
39
39
38
39
40
40
39
40
40
40
40
40
39
39
39
40
41
40
39
39
39
39
40
40
39
38
38
38
39
40
40
40
41
40
40
40
41
41
40
40
40
40
39
39
40
40
40
41
40
38
38
40
41
40
39
40
40
39
39
40
39
38
38
38
38
38
38
39
40
40
40
39
38
39
39
38
39
39
38
40
39
39
39
39
39
39
40
39
39
39
37
37
37
37
38
38
37
34
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.