SA
Sign upLog In

ORIX Corporation American Depositary Shares (IX)

Stock Price

$36.72

Current · As of:

IX logo

IX Stock Price

Latest$36.72
IX Close Price · excl. div ($5.77 → $36.72 · CAGR +6.8%)
High-resolution chart · PNG

IX stock price history

Daily history. Dates identify market observations.

ORIX Corporation American Depositary Shares Stock Price — Daily history
DateStock Price
90
91
90
89
89
88
87
89
89
89
90
90
90
91
92
93
93
95
96
97
95
94
94
93
93
93
94
94
92
92
93
92
91
90
91
89
91
92
92
91
91
92
90
89
89
91
90
88
89
89
91
91
90
89
88
88
88
89
88
88
86
84
84
85
85
84
85
86
87
89
89
88
88
85
87
89
86
85
86
84
83
83
85
85
86
84
85
86
86
86
86
86
86
85
86
84
83
82
82
82
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.