SA
Sign upLog In

ORIX Corporation American Depositary Shares (IX)

Stock Price

$36.72

Current · As of:

IX logo

IX Stock Price

Latest$36.72
IX Close Price · excl. div ($5.77 → $36.72 · CAGR +6.8%)
High-resolution chart · PNG

IX stock price history

Daily history. Dates identify market observations.

ORIX Corporation American Depositary Shares Stock Price — Daily history
DateStock Price
83
84
82
82
84
83
82
82
82
82
81
80
80
81
82
83
85
87
88
89
89
91
91
89
90
89
89
88
89
89
89
88
88
89
89
90
90
89
88
89
86
86
87
88
88
87
88
87
87
87
86
86
86
86
87
83
82
81
80
81
81
79
81
81
81
81
80
81
81
80
81
81
79
79
80
82
82
81
79
79
80
79
78
80
81
81
80
80
81
78
78
77
76
76
76
75
75
75
77
75
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.