SA
Sign upLog In

ORIX Corporation American Depositary Shares (IX)

Stock Price

$36.37

Current · As of:

IX logo

IX Stock Price

Latest$36.37
IX Close Price · excl. div ($5.77 → $36.37 · CAGR +6.8%)
High-resolution chart · PNG

IX stock price history

Daily history. Dates identify market observations.

ORIX Corporation American Depositary Shares Stock Price — Daily history
DateStock Price
71
72
69
74
73
73
73
73
73
72
73
73
71
71
70
70
71
72
71
72
71
71
72
72
72
73
74
76
73
71
72
74
73
74
75
77
77
78
79
79
79
79
79
79
82
81
80
79
79
81
81
82
82
82
83
85
83
83
81
82
84
84
83
84
85
84
84
81
82
83
84
86
87
90
89
87
85
84
84
84
84
83
84
81
82
82
84
83
83
84
84
82
81
84
85
84
86
87
87
87
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.