SA
Sign upLog In

ORIX Corporation American Depositary Shares (IX)

Stock Price

$36.48

Current · As of:

IX logo

IX Stock Price

Latest$36.48
IX Close Price · excl. div ($5.77 → $36.48 · CAGR +6.8%)
High-resolution chart · PNG

IX stock price history

Daily history. Dates identify market observations.

ORIX Corporation American Depositary Shares Stock Price — Daily history
DateStock Price
86
86
87
85
86
87
85
85
88
91
93
94
94
94
97
95
95
96
95
93
92
93
90
90
88
89
88
90
87
87
88
89
92
90
93
92
90
91
92
89
90
91
92
93
94
93
92
92
92
92
92
92
94
95
96
99
102
100
102
102
102
101
102
101
102
99
99
98
98
95
94
93
92
90
86
91
96
99
100
102
99
98
99
101
102
102
102
103
104
102
103
104
106
105
104
107
105
106
104
104
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.