SA
Sign upLog In

ORIX Corporation American Depositary Shares (IX)

Stock Price

$36.48

Current · As of:

IX logo

IX Stock Price

Latest$36.48
IX Close Price · excl. div ($5.77 → $36.48 · CAGR +6.8%)
High-resolution chart · PNG

IX stock price history

Daily history. Dates identify market observations.

ORIX Corporation American Depositary Shares Stock Price — Daily history
DateStock Price
102
102
103
105
108
109
109
110
111
113
112
110
109
107
106
106
106
104
103
102
102
102
101
101
101
100
100
99
101
101
102
100
100
100
99
101
103
101
101
99
98
99
101
101
103
103
103
102
102
102
103
103
104
103
101
101
101
100
102
102
102
101
99
99
98
99
95
95
95
96
97
96
97
95
95
95
96
95
96
94
97
94
94
95
97
96
99
96
97
97
98
97
98
100
99
100
99
98
96
97
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.