SA
Sign upLog In

ORIX Corporation American Depositary Shares (IX)

Stock Price

$36.48

Current · As of:

IX logo

IX Stock Price

Latest$36.48
IX Close Price · excl. div ($5.77 → $36.48 · CAGR +6.8%)
High-resolution chart · PNG

IX stock price history

Daily history. Dates identify market observations.

ORIX Corporation American Depositary Shares Stock Price — Daily history
DateStock Price
97
98
96
95
94
94
94
93
94
94
92
91
90
18
19
18
18
17
17
17
17
18
17
18
18
18
18
17
17
16
16
17
17
17
18
18
17
17
17
17
17
18
16
17
17
17
15
15
16
15
16
16
15
14
13
12
13
13
13
13
13
13
13
13
12
12
12
12
11
11
12
12
12
13
13
14
14
13
12
12
12
12
11
11
12
11
13
11
13
16
16
17
17
18
17
17
17
17
17
17
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.