SA
Sign upLog In

ORIX Corporation American Depositary Shares (IX)

Stock Price

$36.48

Current · As of:

IX logo

IX Stock Price

Latest$36.48
IX Close Price · excl. div ($5.77 → $36.48 · CAGR +6.8%)
High-resolution chart · PNG

IX stock price history

Daily history. Dates identify market observations.

ORIX Corporation American Depositary Shares Stock Price — Daily history
DateStock Price
17
17
17
16
16
16
16
16
15
15
15
15
15
16
16
15
15
14
14
14
14
15
15
15
15
15
15
14
14
14
14
14
14
14
14
14
14
15
14
14
14
14
14
15
15
15
15
16
16
15
15
14
14
15
15
16
16
16
16
16
15
16
16
16
16
17
16
16
16
16
16
16
16
17
16
16
16
16
16
17
17
17
17
18
18
18
18
18
17
17
18
17
18
17
18
18
18
17
18
20
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.