SA
Sign upLog In

ORIX Corporation American Depositary Shares (IX)

Stock Price

$37.01

Current · As of:

IX logo

IX Stock Price

Latest$37.01
IX Close Price · excl. div ($5.77 → $37.01 · CAGR +6.8%)
High-resolution chart · PNG

IX stock price history

Daily history. Dates identify market observations.

ORIX Corporation American Depositary Shares Stock Price — Daily history
DateStock Price
34
33
33
33
34
33
33
32
30
30
31
31
32
32
32
32
32
31
31
31
31
30
30
30
30
30
29
29
30
30
30
30
29
30
30
31
30
30
30
31
32
32
31
31
33
32
34
36
36
36
35
35
35
36
35
35
36
37
36
35
34
32
31
31
31
31
31
31
30
31
30
30
30
30
30
31
31
30
30
31
31
30
30
30
30
29
29
29
30
29
30
30
29
29
29
28
29
29
29
29
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.