SA
Sign upLog In

ORIX Corporation American Depositary Shares (IX)

Stock Price

$36.48

Current · As of:

IX logo

IX Stock Price

Latest$36.48
IX Close Price · excl. div ($5.77 → $36.48 · CAGR +6.8%)
High-resolution chart · PNG

IX stock price history

Daily history. Dates identify market observations.

ORIX Corporation American Depositary Shares Stock Price — Daily history
DateStock Price
8
8
8
9
9
9
9
9
8
8
8
8
8
8
8
8
7
8
8
8
7
7
7
7
7
7
7
7
7
6
7
6
7
6
7
6
7
8
8
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
4
4
3
2
2
2
3
3
4
4
4
5
6
6
6
6
6
5
6
6
10
11
10
11
11
10
10
14
13
14
11
12
12
12
14
14
15
14
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.