ORIX Corporation American Depositary Shares (IX)
Stock Price
$36.48
Current · As of:
IX Stock Price
Latest$36.48as of
Latest$36.48as of
IX Close Price · excl. div ($5.77 → $36.48 · CAGR +6.8%)
Latest values, visible window
High-resolution chart · PNG
IX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 16 | |
| 17 | |
| 19 | |
| 19 | |
| 17 | |
| 18 | |
| 17 | |
| 19 | |
| 17 | |
| 17 | |
| 16 | |
| 16 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 18 | |
| 17 | |
| 15 | |
| 15 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 20 | |
| 20 | |
| 18 | |
| 17 | |
| 17 | |
| 19 | |
| 20 | |
| 21 | |
| 23 | |
| 25 | |
| 23 | |
| 20 | |
| 20 | |
| 20 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 25 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 29 | |
| 28 | |
| 27 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 27 | |
| 27 | |
| 28 | |
| 27 | |
| 29 | |
| 29 | |
| 29 | |
| 30 | |
| 30 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 27 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 29 | |
| 29 | |
| 28 | |
| 29 | |
| 28 | |
| 26 | |
| 27 | |
| 27 | |
| 27 | |
| 26 | |
| 28 | |
| 25 | |
| 26 | |
| 25 |