Demo Sign up Log In

ORIX Corporation American Depositary Shares (IX)

Stock Price

$36.48

Current · As of: Oct 25, 2026

IX Stock Price

Latest$36.48as ofOct 25, 2026

Latest$36.48as ofOct 25, 2026

IX Close Price · excl. div ($5.77 → $36.48 · CAGR +6.8%)

Latest values, visible window

High-resolution chart · PNG

IX stock price history

Daily history. Dates identify market observations.

ORIX Corporation American Depositary Shares Stock Price — Daily history
Date	Stock Price
Jul 21, 2006	23
Jul 14, 2006	22
Jul 7, 2006	25
Jun 30, 2006	24
Jun 23, 2006	24
Jun 16, 2006	26
Jun 9, 2006	25
Jun 2, 2006	27
May 26, 2006	29
May 19, 2006	30
May 12, 2006	30
May 5, 2006	31
Apr 28, 2006	30
Apr 21, 2006	30
Apr 13, 2006	29
Apr 7, 2006	30
Mar 31, 2006	31
Mar 24, 2006	29
Mar 17, 2006	29
Mar 10, 2006	28
Mar 3, 2006	27
Feb 24, 2006	27
Feb 17, 2006	24
Feb 10, 2006	26
Feb 3, 2006	25
Jan 27, 2006	26
Jan 20, 2006	25
Jan 13, 2006	26
Jan 6, 2006	27
Dec 30, 2005	25
Dec 23, 2005	26
Dec 16, 2005	24
Dec 9, 2005	23
Dec 2, 2005	22
Nov 25, 2005	22
Nov 18, 2005	23
Nov 11, 2005	23
Nov 4, 2005	22
Oct 28, 2005	18
Oct 21, 2005	17
Oct 14, 2005	18
Oct 7, 2005	17
Sep 30, 2005	18
Sep 23, 2005	18
Sep 16, 2005	18
Sep 9, 2005	17
Sep 2, 2005	17
Aug 26, 2005	17
Aug 19, 2005	17
Aug 12, 2005	17
Aug 5, 2005	15
Jul 29, 2005	15
Jul 22, 2005	15
Jul 15, 2005	15
Jul 8, 2005	15
Jul 1, 2005	15
Jun 24, 2005	15
Jun 17, 2005	15
Jun 10, 2005	15
Jun 3, 2005	15
May 27, 2005	14
May 20, 2005	14
May 13, 2005	14
May 6, 2005	14
Apr 29, 2005	14
Apr 22, 2005	13
Apr 15, 2005	13
Apr 8, 2005	14
Apr 1, 2005	13
Mar 24, 2005	14
Mar 18, 2005	14
Mar 11, 2005	14
Mar 4, 2005	14
Feb 25, 2005	13
Feb 18, 2005	13
Feb 11, 2005	13
Feb 4, 2005	13
Jan 28, 2005	13
Jan 21, 2005	13
Jan 14, 2005	13
Jan 7, 2005	13
Dec 31, 2004	14
Dec 23, 2004	13
Dec 17, 2004	13
Dec 10, 2004	12
Dec 3, 2004	13
Nov 26, 2004	13
Nov 19, 2004	13
Nov 12, 2004	12
Nov 5, 2004	12
Oct 29, 2004	12
Oct 22, 2004	11
Oct 15, 2004	10
Oct 8, 2004	11
Oct 1, 2004	11
Sep 24, 2004	10
Sep 17, 2004	11
Sep 10, 2004	11
Sep 3, 2004	10
Aug 27, 2004	11

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.