SA
Sign upLog In

ORIX Corporation American Depositary Shares (IX)

Stock Price

$36.48

Current · As of:

IX logo

IX Stock Price

Latest$36.48
IX Close Price · excl. div ($5.77 → $36.48 · CAGR +6.8%)
High-resolution chart · PNG

IX stock price history

Daily history. Dates identify market observations.

ORIX Corporation American Depositary Shares Stock Price — Daily history
DateStock Price
11
12
12
12
13
14
14
14
12
13
12
13
14
15
15
15
15
14
15
15
14
15
14
15
14
13
14
14
14
13
14
15
14
15
14
14
16
15
14
14
14
19
16
15
14
14
14
13
13
14
11
10
10
10
10
10
10
10
10
8
8
8
8
9
8
9
8
8
8
7
8
7
7
7
7
7
7
6
6
6
6
6
6
6
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.