SA
Sign upLog In

ORIX Corporation American Depositary Shares (IX)

Stock Price

$36.72

Current · As of:

IX logo

IX Stock Price

Latest$36.72
IX Close Price · excl. div ($5.77 → $36.72 · CAGR +6.8%)
High-resolution chart · PNG

IX stock price history

Daily history. Dates identify market observations.

ORIX Corporation American Depositary Shares Stock Price — Daily history
DateStock Price
20
20
20
20
20
20
20
20
20
20
20
20
20
19
19
19
20
19
19
19
19
19
19
19
19
18
19
20
20
19
20
21
21
21
22
22
21
22
22
22
22
22
22
22
22
22
21
22
21
21
21
21
21
21
21
21
21
21
21
21
21
21
20
20
20
20
21
20
20
20
20
20
20
20
20
20
20
21
21
21
20
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
21
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.