SA
Sign upLog In

ORIX Corporation American Depositary Shares (IX)

Stock Price

$36.72

Current · As of:

IX logo

IX Stock Price

Latest$36.72
IX Close Price · excl. div ($5.77 → $36.72 · CAGR +6.8%)
High-resolution chart · PNG

IX stock price history

Daily history. Dates identify market observations.

ORIX Corporation American Depositary Shares Stock Price — Daily history
DateStock Price
22
22
22
22
22
22
22
22
21
22
21
21
21
22
22
22
22
22
21
21
22
22
21
21
21
21
21
20
21
21
21
21
21
21
21
20
20
20
21
21
21
21
21
21
21
21
21
21
21
21
22
22
22
22
22
22
23
22
22
21
21
21
21
21
22
22
22
21
21
21
21
21
21
21
21
21
21
102
101
101
100
100
102
101
101
97
96
96
96
97
96
96
97
96
97
96
96
97
95
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.