SA
Sign upLog In

ORIX Corporation American Depositary Shares (IX)

Stock Price

$36.72

Current · As of:

IX logo

IX Stock Price

Latest$36.72
IX Close Price · excl. div ($80.84 → $36.72 · CAGR -9.1%)
High-resolution chart · PNG

IX stock price history

Daily history. Dates identify market observations.

ORIX Corporation American Depositary Shares Stock Price — Daily history
DateStock Price
94
96
96
96
96
95
97
96
93
92
92
93
93
92
93
93
93
92
92
92
92
93
92
91
92
94
94
93
91
92
92
91
91
92
92
91
91
91
90
91
90
89
89
90
88
89
87
86
88
90
90
89
91
92
90
90
89
89
90
89
89
89
90
91
91
91
92
93
93
92
91
90
87
90
92
94
96
97
96
97
98
97
99
101
99
100
100
97
96
97
97
98
97
95
94
93
92
92
91
91
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.