SA
Sign upLog In

iShares Dow Jones U.S. ETF (IYY)

Stock Price

$182.48

Current · As of:

IYY logo

IYY Stock Price

Latest$182.48
IYY Close Price · excl. div ($33.97 → $182.48 · CAGR +6.6%)
High-resolution chart · PNG

IYY stock price history

Daily history. Dates identify market observations.

iShares Dow Jones U.S. ETF Stock Price — Daily history
DateStock Price
182
182
183
179
179
178
186
183
183
187
188
187
186
185
186
188
187
186
185
187
187
189
189
189
189
189
189
190
188
187
186
185
186
186
188
187
187
188
188
185
185
183
184
185
186
185
186
186
188
188
186
186
187
187
188
187
187
186
187
186
187
187
188
189
190
188
188
188
189
187
187
188
185
182
178
181
180
180
180
182
182
181
181
183
183
184
183
183
184
183
182
182
183
182
182
182
182
178
179
179
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.