iShares Dow Jones U.S. ETF (IYY)
Stock Price
$182.48
Current · As of:
IYY Stock Price
Latest$182.48as of
Latest$182.48as of
IYY Close Price · excl. div ($33.97 → $182.48 · CAGR +6.6%)
Latest values, visible window
High-resolution chart · PNG
IYY stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 179 | |
| 179 | |
| 181 | |
| 182 | |
| 180 | |
| 180 | |
| 182 | |
| 183 | |
| 180 | |
| 180 | |
| 177 | |
| 180 | |
| 180 | |
| 179 | |
| 184 | |
| 184 | |
| 182 | |
| 182 | |
| 181 | |
| 180 | |
| 180 | |
| 180 | |
| 178 | |
| 179 | |
| 181 | |
| 181 | |
| 181 | |
| 181 | |
| 180 | |
| 179 | |
| 180 | |
| 179 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 175 | |
| 173 | |
| 173 | |
| 173 | |
| 174 | |
| 172 | |
| 172 | |
| 174 | |
| 172 | |
| 173 | |
| 172 | |
| 173 | |
| 171 | |
| 171 | |
| 173 | |
| 171 | |
| 170 | |
| 169 | |
| 167 | |
| 165 | |
| 165 | |
| 165 | |
| 161 | |
| 161 | |
| 160 | |
| 160 | |
| 158 | |
| 154 | |
| 154 | |
| 157 | |
| 160 | |
| 159 | |
| 160 | |
| 158 | |
| 160 | |
| 161 | |
| 163 | |
| 163 | |
| 161 | |
| 162 | |
| 164 | |
| 165 | |
| 165 | |
| 164 | |
| 166 | |
| 167 | |
| 166 | |
| 167 | |
| 167 | |
| 168 | |
| 169 | |
| 167 | |
| 166 | |
| 168 | |
| 167 | |
| 167 | |
| 166 | |
| 166 | |
| 166 | |
| 168 | |
| 168 | |
| 169 | |
| 168 | |
| 165 |