SA
Sign upLog In

Jacobs Solutions (J)

Stock Price

$145.06

Current · As of:

J logo

J Stock Price

Latest$145.06
J Close Price · excl. div ($0.44 → $145.06 · CAGR +13.2%)
High-resolution chart · PNG

J stock price history

Daily history. Dates identify market observations.

Jacobs Solutions Stock Price — Daily history
DateStock Price
147
147
144
145
143
140
143
144
144
141
140
140
140
138
140
139
139
138
139
136
138
140
141
138
136
131
127
125
125
126
122
123
128
128
127
123
123
123
119
118
120
120
120
122
124
121
121
124
128
124
128
128
129
132
130
130
128
127
126
127
132
128
127
129
130
133
134
132
134
134
137
139
139
143
140
139
139
138
140
139
137
135
134
133
136
138
140
140
141
143
142
144
144
141
142
142
139
143
146
146
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.