Stock Price
$145.06
Current · As of:
J Stock Price
Latest$145.06as of
Latest$145.06as of
J Close Price · excl. div ($0.44 → $145.06 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
J stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 148 | |
| 144 | |
| 147 | |
| 146 | |
| 147 | |
| 145 | |
| 147 | |
| 145 | |
| 145 | |
| 145 | |
| 146 | |
| 145 | |
| 145 | |
| 143 | |
| 142 | |
| 141 | |
| 141 | |
| 141 | |
| 140 | |
| 139 | |
| 136 | |
| 138 | |
| 139 | |
| 137 | |
| 137 | |
| 136 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 133 | |
| 133 | |
| 134 | |
| 135 | |
| 135 | |
| 132 | |
| 132 | |
| 131 | |
| 135 | |
| 133 | |
| 136 | |
| 136 | |
| 138 | |
| 136 | |
| 135 | |
| 131 | |
| 127 | |
| 128 | |
| 131 | |
| 134 | |
| 136 | |
| 133 | |
| 135 | |
| 133 | |
| 136 | |
| 136 | |
| 133 | |
| 137 | |
| 136 | |
| 135 | |
| 135 | |
| 135 | |
| 136 | |
| 134 | |
| 135 | |
| 135 | |
| 133 | |
| 133 | |
| 132 | |
| 134 | |
| 138 | |
| 129 | |
| 135 | |
| 134 | |
| 132 | |
| 135 | |
| 133 | |
| 137 | |
| 130 | |
| 140 | |
| 143 | |
| 142 | |
| 139 | |
| 138 | |
| 140 | |
| 134 | |
| 137 | |
| 134 | |
| 135 | |
| 130 | |
| 129 | |
| 123 | |
| 126 | |
| 116 | |
| 115 | |
| 112 | |
| 115 | |
| 107 | |
| 101 | |
| 111 |