Demo Sign up Log In

Jacobs Solutions (J)

Stock Price

$145.06

Current · As of: Oct 25, 2026

J Stock Price

Latest$145.06as ofOct 25, 2026

Latest$145.06as ofOct 25, 2026

J Close Price · excl. div ($0.44 → $145.06 · CAGR +13.2%)

Latest values, visible window

High-resolution chart · PNG

J stock price history

Daily history. Dates identify market observations.

Jacobs Solutions Stock Price — Daily history
Date	Stock Price
Oct 10, 2003	20
Oct 3, 2003	20
Sep 26, 2003	19
Sep 19, 2003	19
Sep 12, 2003	20
Sep 5, 2003	20
Aug 29, 2003	19
Aug 22, 2003	19
Aug 15, 2003	19
Aug 8, 2003	18
Aug 1, 2003	18
Jul 25, 2003	17
Jul 18, 2003	17
Jul 11, 2003	18
Jul 3, 2003	18
Jun 27, 2003	17
Jun 20, 2003	17
Jun 13, 2003	16
Jun 6, 2003	16
May 30, 2003	16
May 23, 2003	16
May 16, 2003	17
May 9, 2003	17
May 2, 2003	17
Apr 25, 2003	17
Apr 17, 2003	16
Apr 11, 2003	18
Apr 4, 2003	18
Mar 28, 2003	17
Mar 21, 2003	17
Mar 14, 2003	17
Mar 7, 2003	16
Feb 28, 2003	16
Feb 21, 2003	15
Feb 14, 2003	15
Feb 7, 2003	15
Jan 31, 2003	15
Jan 24, 2003	15
Jan 17, 2003	16
Jan 10, 2003	16
Jan 3, 2003	15
Dec 27, 2002	14
Dec 20, 2002	14
Dec 13, 2002	15
Dec 6, 2002	15
Nov 29, 2002	15
Nov 22, 2002	13
Nov 15, 2002	14
Nov 8, 2002	13
Nov 1, 2002	13
Oct 25, 2002	12
Oct 18, 2002	12
Oct 11, 2002	12
Oct 4, 2002	12
Sep 27, 2002	13
Sep 20, 2002	13
Sep 13, 2002	14
Sep 6, 2002	14
Aug 30, 2002	14
Aug 23, 2002	14
Aug 16, 2002	15
Aug 9, 2002	14
Aug 2, 2002	13
Jul 26, 2002	13
Jul 19, 2002	13
Jul 12, 2002	14
Jul 5, 2002	15
Jun 28, 2002	14
Jun 21, 2002	15
Jun 14, 2002	15
Jun 7, 2002	16
May 31, 2002	16
May 24, 2002	16
May 17, 2002	17
May 10, 2002	17
May 3, 2002	17
Apr 26, 2002	16
Apr 19, 2002	16
Apr 12, 2002	15
Apr 5, 2002	14
Mar 28, 2002	15
Mar 22, 2002	15
Mar 15, 2002	15
Mar 8, 2002	14
Mar 1, 2002	14
Feb 22, 2002	13
Feb 15, 2002	13
Feb 8, 2002	13
Feb 1, 2002	13
Jan 25, 2002	13
Jan 18, 2002	13
Jan 11, 2002	13
Jan 4, 2002	14
Dec 28, 2001	14
Dec 21, 2001	14
Dec 14, 2001	13
Dec 7, 2001	14
Nov 30, 2001	14
Nov 23, 2001	14
Nov 16, 2001	14

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.