Stock Price
$146.26
Current · As of:
J Stock Price
Latest$146.26as of
Latest$146.26as of
J Close Price · excl. div ($0.44 → $146.26 · CAGR +13.2%)
Latest values, visible window
High-resolution chart · PNG
J stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 137 | |
| 138 | |
| 140 | |
| 138 | |
| 136 | |
| 140 | |
| 142 | |
| 139 | |
| 140 | |
| 140 | |
| 140 | |
| 138 | |
| 137 | |
| 138 | |
| 139 | |
| 135 | |
| 132 | |
| 134 | |
| 135 | |
| 135 | |
| 136 | |
| 136 | |
| 134 | |
| 133 | |
| 133 | |
| 133 | |
| 132 | |
| 134 | |
| 136 | |
| 136 | |
| 137 | |
| 137 | |
| 137 | |
| 135 | |
| 137 | |
| 140 | |
| 140 | |
| 141 | |
| 141 | |
| 141 | |
| 139 | |
| 135 | |
| 133 | |
| 135 | |
| 136 | |
| 136 | |
| 136 | |
| 134 | |
| 134 | |
| 133 | |
| 129 | |
| 129 | |
| 129 | |
| 129 | |
| 145 | |
| 151 | |
| 151 | |
| 154 | |
| 153 | |
| 153 | |
| 153 | |
| 155 | |
| 155 | |
| 154 | |
| 153 | |
| 153 | |
| 153 | |
| 153 | |
| 156 | |
| 155 | |
| 154 | |
| 156 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 158 | |
| 161 | |
| 160 | |
| 161 | |
| 161 | |
| 161 | |
| 158 | |
| 164 | |
| 163 | |
| 155 | |
| 156 | |
| 156 | |
| 156 | |
| 161 | |
| 158 | |
| 154 | |
| 151 | |
| 155 | |
| 155 | |
| 155 | |
| 157 | |
| 155 | |
| 155 | |
| 155 |