SA
Sign upLog In

Jacobs Solutions (J)

Stock Price

$145.06

Current · As of:

J logo

J Stock Price

Latest$145.06
J Close Price · excl. div ($0.44 → $145.06 · CAGR +13.2%)
High-resolution chart · PNG

J stock price history

Daily history. Dates identify market observations.

Jacobs Solutions Stock Price — Daily history
DateStock Price
150
149
150
150
149
149
148
147
148
147
147
145
144
143
144
142
139
141
140
142
145
146
146
146
146
146
143
151
149
148
149
150
151
145
144
141
139
136
138
137
138
138
138
140
139
139
140
142
141
141
141
141
138
139
140
139
140
139
138
138
139
138
139
137
134
138
141
139
138
139
137
136
138
138
138
138
139
140
139
142
149
148
145
143
144
146
145
144
144
145
144
144
144
143
145
144
145
146
144
147
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.