Stock Price
$30.52
Current · As of:
JAKK Stock Price
Latest$30.52as of
Latest$30.52as of
JAKK Close Price · excl. div ($50.00 → $30.52 · CAGR -1.6%)
Latest values, visible window
High-resolution chart · PNG
JAKK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 19 | |
| 20 | |
| 20 | |
| 21 | |
| 19 | |
| 16 | |
| 21 | |
| 22 | |
| 22 | |
| 23 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 23 | |
| 23 | |
| 26 | |
| 29 | |
| 26 | |
| 25 | |
| 26 | |
| 25 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 24 | |
| 26 | |
| 32 | |
| 33 | |
| 32 | |
| 30 | |
| 29 | |
| 27 | |
| 31 | |
| 32 | |
| 26 | |
| 24 | |
| 24 | |
| 23 | |
| 24 | |
| 23 | |
| 21 | |
| 21 | |
| 22 | |
| 24 | |
| 25 | |
| 22 | |
| 24 | |
| 24 | |
| 26 | |
| 27 | |
| 24 | |
| 25 | |
| 26 | |
| 24 | |
| 25 | |
| 24 | |
| 26 | |
| 25 | |
| 26 | |
| 27 | |
| 26 | |
| 27 | |
| 30 | |
| 34 | |
| 34 | |
| 31 | |
| 30 | |
| 29 | |
| 31 | |
| 30 | |
| 35 | |
| 35 | |
| 35 | |
| 34 | |
| 34 | |
| 34 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 40 | |
| 39 | |
| 41 | |
| 43 | |
| 43 | |
| 44 | |
| 48 | |
| 48 | |
| 49 | |
| 51 | |
| 51 | |
| 53 | |
| 55 | |
| 54 | |
| 58 | |
| 52 |