Stock Price
$30.52
Current · As of:
JAKK Stock Price
Latest$30.52as of
Latest$30.52as of
JAKK Close Price · excl. div ($50.00 → $30.52 · CAGR -1.6%)
Latest values, visible window
High-resolution chart · PNG
JAKK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 104 | |
| 107 | |
| 101 | |
| 108 | |
| 105 | |
| 105 | |
| 104 | |
| 112 | |
| 104 | |
| 114 | |
| 121 | |
| 133 | |
| 131 | |
| 131 | |
| 129 | |
| 129 | |
| 128 | |
| 128 | |
| 123 | |
| 130 | |
| 122 | |
| 127 | |
| 125 | |
| 121 | |
| 119 | |
| 127 | |
| 131 | |
| 128 | |
| 135 | |
| 140 | |
| 140 | |
| 146 | |
| 153 | |
| 164 | |
| 166 | |
| 166 | |
| 165 | |
| 161 | |
| 160 | |
| 160 | |
| 160 | |
| 160 | |
| 159 | |
| 163 | |
| 160 | |
| 182 | |
| 185 | |
| 187 | |
| 184 | |
| 176 | |
| 187 | |
| 185 | |
| 185 | |
| 190 | |
| 175 | |
| 175 | |
| 174 | |
| 175 | |
| 168 | |
| 164 | |
| 160 | |
| 155 | |
| 159 | |
| 151 | |
| 154 | |
| 159 | |
| 152 | |
| 139 | |
| 134 | |
| 134 | |
| 141 | |
| 140 | |
| 174 | |
| 193 | |
| 190 | |
| 183 | |
| 193 | |
| 197 | |
| 191 | |
| 192 | |
| 187 | |
| 185 | |
| 176 | |
| 190 | |
| 197 | |
| 198 | |
| 159 | |
| 162 | |
| 162 | |
| 151 | |
| 153 | |
| 157 | |
| 175 | |
| 178 | |
| 179 | |
| 189 | |
| 187 | |
| 176 | |
| 179 | |
| 178 |