Demo Sign up Log In

Jakks Pacific Inc (JAKK)

Stock Price

$30.52

Current · As of: Oct 25, 2026

JAKK Stock Price

Latest$30.52as ofOct 25, 2026

Latest$30.52as ofOct 25, 2026

JAKK Close Price · excl. div ($50.00 → $30.52 · CAGR -1.6%)

Latest values, visible window

High-resolution chart · PNG

JAKK stock price history

Daily history. Dates identify market observations.

Jakks Pacific Inc Stock Price — Daily history
Date	Stock Price
Jun 3, 2011	188
May 27, 2011	198
May 20, 2011	199
May 13, 2011	203
May 6, 2011	201
Apr 29, 2011	210
Apr 21, 2011	205
Apr 15, 2011	191
Apr 8, 2011	191
Apr 1, 2011	193
Mar 25, 2011	188
Mar 18, 2011	183
Mar 11, 2011	186
Mar 4, 2011	189
Feb 25, 2011	185
Feb 18, 2011	182
Feb 11, 2011	185
Feb 4, 2011	177
Jan 28, 2011	174
Jan 21, 2011	169
Jan 14, 2011	171
Jan 7, 2011	179
Dec 31, 2010	182
Dec 23, 2010	192
Dec 17, 2010	193
Dec 10, 2010	197
Dec 3, 2010	195
Nov 26, 2010	191
Nov 19, 2010	192
Nov 12, 2010	194
Nov 5, 2010	195
Oct 29, 2010	189
Oct 22, 2010	189
Oct 15, 2010	191
Oct 8, 2010	186
Oct 1, 2010	179
Sep 24, 2010	170
Sep 17, 2010	158
Sep 10, 2010	157
Sep 3, 2010	155
Aug 27, 2010	154
Aug 20, 2010	151
Aug 13, 2010	144
Aug 6, 2010	156
Jul 30, 2010	158
Jul 23, 2010	145
Jul 16, 2010	135
Jul 9, 2010	144
Jul 2, 2010	138
Jun 25, 2010	147
Jun 18, 2010	144
Jun 11, 2010	142
Jun 4, 2010	139
May 28, 2010	148
May 21, 2010	149
May 14, 2010	153
May 7, 2010	142
Apr 30, 2010	153
Apr 23, 2010	156
Apr 16, 2010	148
Apr 9, 2010	145
Apr 1, 2010	133
Mar 26, 2010	135
Mar 19, 2010	137
Mar 12, 2010	128
Mar 5, 2010	127
Feb 26, 2010	124
Feb 19, 2010	123
Feb 12, 2010	119
Feb 5, 2010	111
Jan 29, 2010	110
Jan 22, 2010	109
Jan 15, 2010	116
Jan 8, 2010	125
Dec 31, 2009	121
Dec 24, 2009	122
Dec 18, 2009	122
Dec 11, 2009	114
Dec 4, 2009	117
Nov 27, 2009	122
Nov 20, 2009	127
Nov 13, 2009	128
Nov 6, 2009	120
Oct 30, 2009	142
Oct 23, 2009	155
Oct 16, 2009	149
Oct 9, 2009	145
Oct 2, 2009	139
Sep 25, 2009	147
Sep 18, 2009	146
Sep 11, 2009	137
Sep 4, 2009	137
Aug 28, 2009	132
Aug 21, 2009	127
Aug 14, 2009	126
Aug 7, 2009	119
Jul 31, 2009	115
Jul 24, 2009	123
Jul 17, 2009	125
Jul 10, 2009	117

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.