Stock Price
$30.52
Current · As of:
JAKK Stock Price
Latest$30.52as of
Latest$30.52as of
JAKK Close Price · excl. div ($50.00 → $30.52 · CAGR -1.6%)
Latest values, visible window
High-resolution chart · PNG
JAKK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 125 | |
| 134 | |
| 126 | |
| 129 | |
| 128 | |
| 128 | |
| 124 | |
| 126 | |
| 137 | |
| 127 | |
| 116 | |
| 133 | |
| 141 | |
| 140 | |
| 128 | |
| 119 | |
| 112 | |
| 108 | |
| 127 | |
| 136 | |
| 171 | |
| 179 | |
| 183 | |
| 182 | |
| 196 | |
| 196 | |
| 210 | |
| 203 | |
| 195 | |
| 192 | |
| 204 | |
| 179 | |
| 167 | |
| 190 | |
| 208 | |
| 224 | |
| 187 | |
| 202 | |
| 210 | |
| 237 | |
| 259 | |
| 270 | |
| 251 | |
| 253 | |
| 250 | |
| 231 | |
| 239 | |
| 235 | |
| 223 | |
| 215 | |
| 235 | |
| 214 | |
| 207 | |
| 225 | |
| 241 | |
| 238 | |
| 229 | |
| 236 | |
| 225 | |
| 229 | |
| 227 | |
| 238 | |
| 241 | |
| 289 | |
| 287 | |
| 292 | |
| 281 | |
| 280 | |
| 265 | |
| 272 | |
| 280 | |
| 275 | |
| 256 | |
| 241 | |
| 240 | |
| 225 | |
| 215 | |
| 209 | |
| 217 | |
| 237 | |
| 250 | |
| 241 | |
| 257 | |
| 252 | |
| 243 | |
| 243 | |
| 242 | |
| 249 | |
| 262 | |
| 266 | |
| 278 | |
| 270 | |
| 267 | |
| 238 | |
| 224 | |
| 220 | |
| 225 | |
| 236 | |
| 227 | |
| 214 |