Stock Price
$30.52
Current · As of:
JAKK Stock Price
Latest$30.52as of
Latest$30.52as of
JAKK Close Price · excl. div ($50.00 → $30.52 · CAGR -1.6%)
Latest values, visible window
High-resolution chart · PNG
JAKK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 236 | |
| 301 | |
| 307 | |
| 285 | |
| 281 | |
| 277 | |
| 277 | |
| 267 | |
| 267 | |
| 250 | |
| 244 | |
| 248 | |
| 249 | |
| 250 | |
| 255 | |
| 252 | |
| 243 | |
| 239 | |
| 243 | |
| 232 | |
| 234 | |
| 237 | |
| 215 | |
| 212 | |
| 208 | |
| 210 | |
| 196 | |
| 200 | |
| 210 | |
| 212 | |
| 218 | |
| 220 | |
| 227 | |
| 224 | |
| 218 | |
| 227 | |
| 227 | |
| 221 | |
| 214 | |
| 225 | |
| 215 | |
| 178 | |
| 175 | |
| 178 | |
| 175 | |
| 182 | |
| 160 | |
| 167 | |
| 161 | |
| 167 | |
| 156 | |
| 163 | |
| 172 | |
| 163 | |
| 189 | |
| 196 | |
| 201 | |
| 193 | |
| 173 | |
| 184 | |
| 198 | |
| 197 | |
| 206 | |
| 215 | |
| 225 | |
| 227 | |
| 247 | |
| 272 | |
| 268 | |
| 267 | |
| 268 | |
| 259 | |
| 259 | |
| 245 | |
| 251 | |
| 254 | |
| 226 | |
| 218 | |
| 225 | |
| 215 | |
| 204 | |
| 198 | |
| 209 | |
| 211 | |
| 212 | |
| 226 | |
| 210 | |
| 212 | |
| 210 | |
| 199 | |
| 192 | |
| 182 | |
| 183 | |
| 169 | |
| 153 | |
| 162 | |
| 162 | |
| 174 | |
| 170 | |
| 168 |