Demo Sign up Log In

Jakks Pacific Inc (JAKK)

Stock Price

$30.52

Current · As of: Oct 25, 2026

JAKK Stock Price

Latest$30.52as ofOct 25, 2026

Latest$30.52as ofOct 25, 2026

JAKK Close Price · excl. div ($50.00 → $30.52 · CAGR -1.6%)

Latest values, visible window

High-resolution chart · PNG

JAKK stock price history

Daily history. Dates identify market observations.

Jakks Pacific Inc Stock Price — Daily history
Date	Stock Price
Aug 26, 2005	162
Aug 19, 2005	159
Aug 12, 2005	166
Aug 5, 2005	163
Jul 29, 2005	171
Jul 22, 2005	182
Jul 15, 2005	200
Jul 8, 2005	199
Jul 1, 2005	193
Jun 24, 2005	189
Jun 17, 2005	207
Jun 10, 2005	216
Jun 3, 2005	207
May 27, 2005	207
May 20, 2005	206
May 13, 2005	193
May 6, 2005	195
Apr 29, 2005	188
Apr 22, 2005	192
Apr 15, 2005	202
Apr 8, 2005	219
Apr 1, 2005	218
Mar 24, 2005	218
Mar 18, 2005	220
Mar 11, 2005	226
Mar 4, 2005	217
Feb 25, 2005	194
Feb 18, 2005	212
Feb 11, 2005	214
Feb 4, 2005	236
Jan 28, 2005	214
Jan 21, 2005	213
Jan 14, 2005	220
Jan 7, 2005	202
Dec 31, 2004	221
Dec 23, 2004	218
Dec 17, 2004	208
Dec 10, 2004	201
Dec 3, 2004	192
Nov 26, 2004	194
Nov 19, 2004	170
Nov 12, 2004	175
Nov 5, 2004	177
Oct 29, 2004	158
Oct 22, 2004	139
Oct 15, 2004	240
Oct 8, 2004	237
Oct 1, 2004	235
Sep 24, 2004	228
Sep 17, 2004	227
Sep 10, 2004	205
Sep 3, 2004	200
Aug 27, 2004	195
Aug 20, 2004	198
Aug 13, 2004	198
Aug 6, 2004	191
Jul 30, 2004	201
Jul 23, 2004	199
Jul 16, 2004	187
Jul 9, 2004	197
Jul 2, 2004	205
Jun 25, 2004	198
Jun 18, 2004	200
Jun 10, 2004	199
Jun 4, 2004	178
May 28, 2004	178
May 21, 2004	172
May 14, 2004	168
May 7, 2004	170
Apr 30, 2004	174
Apr 23, 2004	181
Apr 16, 2004	151
Apr 8, 2004	149
Apr 2, 2004	150
Mar 26, 2004	150
Mar 19, 2004	147
Mar 12, 2004	153
Mar 5, 2004	154
Feb 27, 2004	144
Feb 20, 2004	143
Feb 13, 2004	146
Feb 6, 2004	145
Jan 30, 2004	142
Jan 23, 2004	150
Jan 16, 2004	139
Jan 9, 2004	129
Jan 2, 2004	131
Dec 26, 2003	133
Dec 19, 2003	129
Dec 12, 2003	128
Dec 5, 2003	130
Nov 28, 2003	136
Nov 21, 2003	130
Nov 14, 2003	136
Nov 7, 2003	135
Oct 31, 2003	130
Oct 24, 2003	125
Oct 17, 2003	131
Oct 10, 2003	127
Oct 3, 2003	128

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.