Demo Sign up Log In

Jakks Pacific Inc (JAKK)

Stock Price

$30.52

Current · As of: Oct 25, 2026

JAKK Stock Price

Latest$30.52as ofOct 25, 2026

Latest$30.52as ofOct 25, 2026

JAKK Close Price · excl. div ($50.00 → $30.52 · CAGR -1.6%)

Latest values, visible window

High-resolution chart · PNG

JAKK stock price history

Daily history. Dates identify market observations.

Jakks Pacific Inc Stock Price — Daily history
Date	Stock Price
Sep 26, 2003	125
Sep 19, 2003	127
Sep 12, 2003	124
Sep 5, 2003	128
Aug 29, 2003	120
Aug 22, 2003	117
Aug 15, 2003	114
Aug 8, 2003	101
Aug 1, 2003	113
Jul 25, 2003	115
Jul 18, 2003	133
Jul 11, 2003	137
Jul 3, 2003	134
Jun 27, 2003	132
Jun 20, 2003	136
Jun 13, 2003	134
Jun 6, 2003	129
May 30, 2003	142
May 23, 2003	128
May 16, 2003	134
May 9, 2003	139
May 2, 2003	134
Apr 25, 2003	125
Apr 17, 2003	121
Apr 11, 2003	124
Apr 4, 2003	123
Mar 28, 2003	105
Mar 21, 2003	109
Mar 14, 2003	98
Mar 7, 2003	98
Feb 28, 2003	110
Feb 21, 2003	110
Feb 14, 2003	115
Feb 7, 2003	124
Jan 31, 2003	123
Jan 24, 2003	122
Jan 17, 2003	125
Jan 10, 2003	138
Jan 3, 2003	138
Dec 27, 2002	137
Dec 20, 2002	134
Dec 13, 2002	151
Dec 6, 2002	156
Nov 29, 2002	154
Nov 22, 2002	153
Nov 15, 2002	140
Nov 8, 2002	141
Nov 1, 2002	138
Oct 25, 2002	114
Oct 18, 2002	110
Oct 11, 2002	104
Oct 4, 2002	110
Sep 27, 2002	112
Sep 20, 2002	109
Sep 13, 2002	114
Sep 6, 2002	114
Aug 30, 2002	113
Aug 23, 2002	121
Aug 16, 2002	110
Aug 9, 2002	112
Aug 2, 2002	107
Jul 26, 2002	108
Jul 19, 2002	148
Jul 12, 2002	160
Jul 5, 2002	155
Jun 28, 2002	177
Jun 21, 2002	170
Jun 14, 2002	173
Jun 7, 2002	180
May 31, 2002	183
May 24, 2002	179
May 17, 2002	186
May 10, 2002	177
May 3, 2002	175
Apr 26, 2002	185
Apr 19, 2002	200
Apr 12, 2002	200
Apr 5, 2002	190
Mar 28, 2002	228
Mar 22, 2002	215
Mar 15, 2002	206
Mar 8, 2002	189
Mar 1, 2002	188
Feb 22, 2002	193
Feb 15, 2002	193
Feb 8, 2002	188
Feb 1, 2002	190
Jan 25, 2002	195
Jan 18, 2002	188
Jan 11, 2002	190
Jan 4, 2002	192
Dec 28, 2001	190
Dec 21, 2001	198
Dec 14, 2001	188
Dec 7, 2001	244
Nov 30, 2001	250
Nov 23, 2001	231
Nov 16, 2001	229
Nov 9, 2001	196
Nov 2, 2001	199

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.