Stock Price
$30.52
Current · As of:
JAKK Stock Price
Latest$30.52as of
Latest$30.52as of
JAKK Close Price · excl. div ($50.00 → $30.52 · CAGR -1.6%)
Latest values, visible window
High-resolution chart · PNG
JAKK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 190 | |
| 190 | |
| 166 | |
| 145 | |
| 135 | |
| 139 | |
| 162 | |
| 170 | |
| 176 | |
| 182 | |
| 208 | |
| 195 | |
| 210 | |
| 196 | |
| 183 | |
| 159 | |
| 180 | |
| 187 | |
| 171 | |
| 164 | |
| 176 | |
| 160 | |
| 170 | |
| 165 | |
| 135 | |
| 140 | |
| 133 | |
| 114 | |
| 99 | |
| 97 | |
| 106 | |
| 96 | |
| 90 | |
| 106 | |
| 120 | |
| 123 | |
| 147 | |
| 121 | |
| 114 | |
| 118 | |
| 104 | |
| 116 | |
| 90 | |
| 91 | |
| 86 | |
| 89 | |
| 89 | |
| 78 | |
| 83 | |
| 86 | |
| 86 | |
| 94 | |
| 84 | |
| 85 | |
| 82 | |
| 81 | |
| 94 | |
| 109 | |
| 182 | |
| 178 | |
| 189 | |
| 161 | |
| 159 | |
| 164 | |
| 173 | |
| 175 | |
| 165 | |
| 173 | |
| 194 | |
| 148 | |
| 153 | |
| 161 | |
| 172 | |
| 149 | |
| 151 | |
| 169 | |
| 168 | |
| 168 | |
| 184 | |
| 238 | |
| 206 | |
| 239 | |
| 216 | |
| 184 | |
| 228 | |
| 164 | |
| 175 | |
| 159 | |
| 164 | |
| 210 | |
| 162 | |
| 170 | |
| 188 | |
| 232 | |
| 246 | |
| 187 | |
| 186 | |
| 224 | |
| 241 | |
| 258 |