Stock Price
$30.52
Current · As of:
JAKK Stock Price
Latest$30.52as of
Latest$30.52as of
JAKK Close Price · excl. div ($50.00 → $30.52 · CAGR -1.6%)
Latest values, visible window
High-resolution chart · PNG
JAKK stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 244 | |
| 268 | |
| 263 | |
| 239 | |
| 273 | |
| 273 | |
| 248 | |
| 272 | |
| 260 | |
| 256 | |
| 233 | |
| 243 | |
| 198 | |
| 190 | |
| 200 | |
| 174 | |
| 175 | |
| 204 | |
| 179 | |
| 226 | |
| 196 | |
| 193 | |
| 184 | |
| 185 | |
| 187 | |
| 184 | |
| 185 | |
| 177 | |
| 168 | |
| 148 | |
| 143 | |
| 155 | |
| 155 | |
| 132 | |
| 123 | |
| 117 | |
| 132 | |
| 114 | |
| 105 | |
| 111 | |
| 113 | |
| 113 | |
| 113 | |
| 107 | |
| 100 | |
| 83 | |
| 80 | |
| 72 | |
| 64 | |
| 68 | |
| 62 | |
| 64 | |
| 66 | |
| 68 | |
| 67 | |
| 67 | |
| 68 | |
| 68 | |
| 59 | |
| 48 | |
| 58 | |
| 58 | |
| 58 | |
| 57 | |
| 50 | |
| 63 | |
| 68 | |
| 75 | |
| 70 | |
| 72 | |
| 81 | |
| 79 | |
| 73 | |
| 78 | |
| 81 | |
| 78 | |
| 70 | |
| 65 | |
| 61 | |
| 63 | |
| 65 | |
| 67 | |
| 70 | |
| 65 | |
| 57 | |
| 58 | |
| 57 | |
| 55 | |
| 54 | |
| 58 | |
| 58 | |
| 63 | |
| 57 | |
| 58 | |
| 55 | |
| 53 | |
| 53 | |
| 55 | |
| 48 | |
| 50 |