Demo Sign up Log In

Jakks Pacific Inc (JAKK)

Stock Price

$30.52

Current · As of: Oct 25, 2026

JAKK Stock Price

Latest$30.52as ofOct 25, 2026

Latest$30.52as ofOct 25, 2026

JAKK Close Price · excl. div ($50.00 → $30.52 · CAGR -1.6%)

Latest values, visible window

High-resolution chart · PNG

JAKK stock price history

Daily history. Dates identify market observations.

Jakks Pacific Inc Stock Price — Daily history
Date	Stock Price
Dec 26, 1997	59
Dec 19, 1997	60
Dec 12, 1997	56
Dec 5, 1997	60
Nov 28, 1997	60
Nov 21, 1997	62
Nov 14, 1997	63
Nov 7, 1997	64
Oct 31, 1997	63
Oct 24, 1997	72
Oct 17, 1997	64
Oct 10, 1997	63
Oct 3, 1997	57
Sep 26, 1997	58
Sep 19, 1997	60
Sep 12, 1997	61
Sep 5, 1997	67
Aug 29, 1997	60
Aug 22, 1997	63
Aug 15, 1997	60
Aug 8, 1997	50
Aug 1, 1997	47
Jul 25, 1997	47
Jul 18, 1997	43
Jul 11, 1997	46
Jul 3, 1997	41
Jun 27, 1997	39
Jun 20, 1997	36
Jun 13, 1997	36
Jun 6, 1997	37
May 30, 1997	34
May 23, 1997	38
May 16, 1997	36
May 9, 1997	37
May 2, 1997	38
Apr 25, 1997	43
Apr 18, 1997	47
Apr 11, 1997	47
Apr 4, 1997	44
Mar 27, 1997	54
Mar 21, 1997	55
Mar 14, 1997	54
Mar 7, 1997	53
Feb 28, 1997	53
Feb 21, 1997	50
Feb 14, 1997	48
Feb 7, 1997	52
Jan 31, 1997	52
Jan 24, 1997	53
Jan 17, 1997	50
Jan 10, 1997	50
Jan 3, 1997	50
Dec 27, 1996	50
Dec 20, 1996	50
Dec 13, 1996	48
Dec 6, 1996	49
Nov 29, 1996	49
Nov 22, 1996	48
Nov 15, 1996	48
Nov 8, 1996	52
Nov 1, 1996	54
Oct 25, 1996	58
Oct 18, 1996	58
Oct 11, 1996	55
Oct 4, 1996	54
Sep 27, 1996	58
Sep 20, 1996	57
Sep 13, 1996	57
Sep 6, 1996	52
Aug 30, 1996	53
Aug 23, 1996	48
Aug 16, 1996	48
Aug 9, 1996	49
Aug 2, 1996	47
Jul 26, 1996	48
Jul 19, 1996	48
Jul 12, 1996	48
Jul 5, 1996	47
Jun 28, 1996	48
Jun 21, 1996	49
Jun 14, 1996	49
Jun 7, 1996	49
May 31, 1996	49
May 24, 1996	51
May 17, 1996	49
May 10, 1996	48
May 3, 1996	50

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.