JBHT Stock Price
$223.25CurrentAs of:
JBHT Close Price
$334.05-$34.24 1983-11-252026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
JBHT stock price history
Historical closing price. The available daily history series contains 3434 observations from Nov 25, 1983 to Oct 20, 2026.
J.B. Hunt Stock Price — Daily history| Date | Stock Price |
|---|
| 223 |
| 223 |
| 229 |
| 235 |
| 232 |
| 229 |
| 228 |
| 231 |
| 230 |
| 227 |
| 223 |
| 226 |
| 230 |
| 234 |
| 227 |
| 224 |
| 229 |
| 226 |
| 225 |
| 229 |
| 235 |
| 237 |
| 236 |
| 234 |
| 237 |
| 237 |
| 273 |
| 275 |
| 270 |
| 268 |
| 268 |
| 275 |
| 274 |
| 266 |
| 260 |
| 256 |
| 265 |
| 260 |
| 263 |
| 264 |
| 262 |
| 260 |
| 275 |
| 274 |
| 272 |
| 274 |
| 283 |
| 280 |
| 282 |
| 276 |
| 265 |
| 266 |
| 269 |
| 267 |
| 273 |
| 274 |
| 267 |
| 272 |
| 276 |
| 278 |
| 281 |
| 288 |
| 289 |
| 292 |
| 293 |
| 291 |
| 291 |
| 298 |
| 276 |
| 281 |
| 281 |
| 283 |
| 280 |
| 276 |
| 276 |
| 275 |
| 278 |
| 286 |
| 290 |
| 289 |
| 288 |
| 280 |
| 269 |
| 269 |
| 269 |
| 273 |
| 271 |
| 267 |
| 267 |
| 280 |
| 283 |
| 283 |
| 289 |
| 281 |
| 287 |
| 288 |
| 285 |
| 283 |
| 280 |
| 280 |
