Stock Price
$230.59
Current · As of:
JBHT Stock Price
Latest$230.59as of
Latest$230.59as of
JBHT Close Price · excl. div ($1.63 → $230.59 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
JBHT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 231 | |
| 229 | |
| 227 | |
| 223 | |
| 229 | |
| 235 | |
| 232 | |
| 229 | |
| 228 | |
| 231 | |
| 230 | |
| 227 | |
| 223 | |
| 226 | |
| 230 | |
| 234 | |
| 227 | |
| 224 | |
| 229 | |
| 226 | |
| 225 | |
| 229 | |
| 235 | |
| 237 | |
| 236 | |
| 234 | |
| 237 | |
| 237 | |
| 273 | |
| 275 | |
| 270 | |
| 268 | |
| 268 | |
| 275 | |
| 274 | |
| 266 | |
| 260 | |
| 256 | |
| 265 | |
| 260 | |
| 263 | |
| 264 | |
| 262 | |
| 260 | |
| 275 | |
| 274 | |
| 272 | |
| 274 | |
| 283 | |
| 280 | |
| 282 | |
| 276 | |
| 265 | |
| 266 | |
| 269 | |
| 267 | |
| 273 | |
| 274 | |
| 267 | |
| 272 | |
| 276 | |
| 278 | |
| 281 | |
| 288 | |
| 289 | |
| 292 | |
| 293 | |
| 291 | |
| 291 | |
| 298 | |
| 276 | |
| 281 | |
| 281 | |
| 283 | |
| 280 | |
| 276 | |
| 276 | |
| 275 | |
| 278 | |
| 286 | |
| 290 | |
| 289 | |
| 288 | |
| 280 | |
| 269 | |
| 269 | |
| 269 | |
| 273 | |
| 271 | |
| 267 | |
| 267 | |
| 280 | |
| 283 | |
| 283 | |
| 289 | |
| 281 | |
| 287 | |
| 288 | |
| 285 | |
| 283 |