Stock Price
$226.03
Current · As of:
JBHT Stock Price
Latest$226.03as of
Latest$226.03as of
JBHT Close Price · excl. div ($1.63 → $226.03 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
JBHT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 194 | |
| 196 | |
| 200 | |
| 201 | |
| 199 | |
| 199 | |
| 196 | |
| 193 | |
| 195 | |
| 195 | |
| 193 | |
| 197 | |
| 195 | |
| 193 | |
| 196 | |
| 197 | |
| 198 | |
| 195 | |
| 196 | |
| 198 | |
| 196 | |
| 194 | |
| 195 | |
| 191 | |
| 189 | |
| 191 | |
| 175 | |
| 171 | |
| 170 | |
| 169 | |
| 170 | |
| 173 | |
| 172 | |
| 171 | |
| 165 | |
| 167 | |
| 167 | |
| 170 | |
| 172 | |
| 175 | |
| 174 | |
| 171 | |
| 169 | |
| 171 | |
| 169 | |
| 169 | |
| 171 | |
| 172 | |
| 168 | |
| 172 | |
| 174 | |
| 173 | |
| 177 | |
| 179 | |
| 181 | |
| 183 | |
| 179 | |
| 177 | |
| 183 | |
| 180 | |
| 175 | |
| 175 | |
| 174 | |
| 175 | |
| 174 | |
| 172 | |
| 173 | |
| 176 | |
| 167 | |
| 168 | |
| 167 | |
| 165 | |
| 166 | |
| 165 | |
| 162 | |
| 156 | |
| 165 | |
| 167 | |
| 172 | |
| 171 | |
| 176 | |
| 178 | |
| 171 | |
| 169 | |
| 172 | |
| 170 | |
| 170 | |
| 167 | |
| 162 | |
| 163 | |
| 156 | |
| 147 | |
| 147 | |
| 148 | |
| 145 | |
| 135 | |
| 146 | |
| 152 | |
| 149 | |
| 137 |