SA
Sign upLog In

J.B. Hunt (JBHT)

Stock Price

$226.03

Current · As of:

JBHT logo

JBHT Stock Price

Latest$226.03
JBHT Close Price · excl. div ($1.63 → $226.03 · CAGR +12.2%)
High-resolution chart · PNG

JBHT stock price history

Daily history. Dates identify market observations.

J.B. Hunt Stock Price — Daily history
DateStock Price
137
140
139
137
135
134
129
125
122
129
128
135
127
129
132
135
137
142
141
137
136
129
131
137
128
118
119
118
114
121
120
108
98
103
101
102
108
99
90
90
81
88
93
96
110
110
113
108
116
115
119
117
117
117
113
114
116
116
116
120
120
117
116
110
109
111
114
115
111
108
99
98
99
102
103
104
93
91
91
89
91
87
85
89
96
95
96
98
97
107
105
101
98
103
102
107
109
114
109
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.