SA
Sign upLog In

J.B. Hunt (JBHT)

Stock Price

$226.03

Current · As of:

JBHT logo

JBHT Stock Price

Latest$226.03
JBHT Close Price · excl. div ($1.63 → $226.03 · CAGR +12.2%)
High-resolution chart · PNG

JBHT stock price history

Daily history. Dates identify market observations.

J.B. Hunt Stock Price — Daily history
DateStock Price
104
106
97
93
93
91
93
100
106
105
107
107
110
107
112
109
120
119
119
125
123
121
124
122
121
121
119
121
122
122
122
128
130
129
130
128
127
125
117
119
120
113
110
117
118
120
122
120
121
121
115
118
125
124
121
116
115
115
112
113
109
104
101
102
107
110
107
104
107
111
106
102
102
99
98
97
95
91
90
92
92
94
91
87
90
88
86
85
84
86
89
90
91
89
91
92
90
94
97
98
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.