SA
Sign upLog In

J.B. Hunt (JBHT)

Stock Price

$226.03

Current · As of:

JBHT logo

JBHT Stock Price

Latest$226.03
JBHT Close Price · excl. div ($1.63 → $226.03 · CAGR +12.2%)
High-resolution chart · PNG

JBHT stock price history

Daily history. Dates identify market observations.

J.B. Hunt Stock Price — Daily history
DateStock Price
100
101
100
100
99
95
99
98
97
97
97
99
96
94
91
90
80
81
78
80
81
81
79
81
78
80
80
84
83
82
83
83
85
85
81
78
80
81
82
82
81
81
83
83
86
85
83
84
86
87
82
79
78
77
74
75
73
68
65
68
73
73
71
73
78
79
77
74
77
76
78
75
76
73
74
77
77
75
74
76
80
80
84
82
85
85
82
84
87
86
86
84
85
89
87
88
91
90
88
84
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.