SA
Sign upLog In

J.B. Hunt (JBHT)

Stock Price

$226.03

Current · As of:

JBHT logo

JBHT Stock Price

Latest$226.03
JBHT Close Price · excl. div ($1.63 → $226.03 · CAGR +12.2%)
High-resolution chart · PNG

JBHT stock price history

Daily history. Dates identify market observations.

J.B. Hunt Stock Price — Daily history
DateStock Price
85
90
87
85
86
85
83
82
80
83
80
81
83
85
84
82
81
83
81
80
80
80
77
75
72
76
74
74
75
77
76
76
76
76
76
79
78
74
74
73
77
76
77
78
77
77
76
77
75
76
72
73
70
70
71
74
72
72
73
74
75
76
78
79
77
77
76
74
77
75
73
74
73
75
75
76
74
73
72
75
74
73
72
75
73
76
77
75
75
76
75
72
70
72
73
74
75
75
72
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.