Stock Price
$231.54
Current · As of:
JBHT Stock Price
Latest$231.54as of
Latest$231.54as of
JBHT Close Price · excl. div ($1.63 → $231.54 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
JBHT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 280 | |
| 280 | |
| 276 | |
| 279 | |
| 270 | |
| 273 | |
| 268 | |
| 259 | |
| 259 | |
| 259 | |
| 259 | |
| 263 | |
| 257 | |
| 261 | |
| 255 | |
| 255 | |
| 255 | |
| 255 | |
| 238 | |
| 237 | |
| 241 | |
| 245 | |
| 245 | |
| 245 | |
| 245 | |
| 242 | |
| 246 | |
| 240 | |
| 238 | |
| 249 | |
| 252 | |
| 246 | |
| 251 | |
| 250 | |
| 249 | |
| 254 | |
| 247 | |
| 251 | |
| 252 | |
| 245 | |
| 238 | |
| 224 | |
| 230 | |
| 228 | |
| 227 | |
| 225 | |
| 225 | |
| 218 | |
| 217 | |
| 215 | |
| 213 | |
| 212 | |
| 205 | |
| 206 | |
| 206 | |
| 209 | |
| 205 | |
| 203 | |
| 200 | |
| 200 | |
| 198 | |
| 200 | |
| 203 | |
| 200 | |
| 201 | |
| 210 | |
| 216 | |
| 217 | |
| 213 | |
| 226 | |
| 235 | |
| 231 | |
| 232 | |
| 233 | |
| 228 | |
| 219 | |
| 223 | |
| 222 | |
| 230 | |
| 226 | |
| 223 | |
| 224 | |
| 222 | |
| 219 | |
| 230 | |
| 229 | |
| 226 | |
| 228 | |
| 225 | |
| 228 | |
| 221 | |
| 212 | |
| 203 | |
| 205 | |
| 205 | |
| 203 | |
| 205 | |
| 207 | |
| 211 | |
| 210 |