SA
Sign upLog In

J.B. Hunt (JBHT)

Stock Price

$226.03

Current · As of:

JBHT logo

JBHT Stock Price

Latest$226.03
JBHT Close Price · excl. div ($1.63 → $226.03 · CAGR +12.2%)
High-resolution chart · PNG

JBHT stock price history

Daily history. Dates identify market observations.

J.B. Hunt Stock Price — Daily history
DateStock Price
72
70
72
73
74
74
74
69
69
67
67
69
68
68
63
61
62
58
59
57
58
59
60
59
59
59
57
57
58
55
52
51
52
52
52
54
55
55
55
55
54
59
59
60
57
59
55
55
57
53
55
56
56
56
56
56
54
54
55
52
51
51
52
52
52
51
49
48
45
45
45
44
45
46
43
44
43
42
44
43
42
38
36
36
40
38
38
39
37
41
42
45
47
48
49
48
46
45
43
44
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.