SA
Sign upLog In

J.B. Hunt (JBHT)

Stock Price

$226.03

Current · As of:

JBHT logo

JBHT Stock Price

Latest$226.03
JBHT Close Price · excl. div ($101.84 → $226.03 · CAGR +9.1%)
High-resolution chart · PNG

JBHT stock price history

Daily history. Dates identify market observations.

J.B. Hunt Stock Price — Daily history
DateStock Price
89
91
91
90
91
91
90
88
88
87
89
91
90
90
90
91
90
89
88
89
87
88
88
88
85
85
86
85
86
89
91
93
96
97
96
97
96
96
94
95
95
95
96
97
96
94
92
94
96
98
97
99
98
99
97
99
100
106
107
105
102
103
104
105
104
104
103
103
101
101
99
98
97
98
100
100
101
104
103
104
105
104
105
102
102
103
103
106
107
108
107
108
107
109
111
114
114
114
112
111
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.