SA
Sign upLog In

J.B. Hunt (JBHT)

Stock Price

$226.03

Current · As of:

JBHT logo

JBHT Stock Price

Latest$226.03
JBHT Close Price · excl. div ($1.63 → $226.03 · CAGR +12.2%)
High-resolution chart · PNG

JBHT stock price history

Daily history. Dates identify market observations.

J.B. Hunt Stock Price — Daily history
DateStock Price
31
31
32
32
31
26
27
28
27
28
28
27
26
25
22
22
19
20
22
22
26
22
20
22
24
27
25
25
24
26
27
24
25
27
28
25
29
28
29
34
36
38
37
36
37
39
40
36
36
37
32
32
33
35
34
34
35
33
35
34
35
33
33
29
32
31
31
30
29
27
29
29
30
31
28
26
25
24
28
28
27
28
26
24
26
26
27
28
27
28
27
26
26
28
27
29
29
28
27
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.