Demo Sign up Log In

J.B. Hunt (JBHT)

Stock Price

$226.03

Current · As of: Oct 25, 2026

JBHT Stock Price

Latest$226.03as ofOct 25, 2026

Latest$226.03as ofOct 25, 2026

JBHT Close Price · excl. div ($1.63 → $226.03 · CAGR +12.2%)

Latest values, visible window

High-resolution chart · PNG

JBHT stock price history

Daily history. Dates identify market observations.

J.B. Hunt Stock Price — Daily history
Date	Stock Price
Aug 19, 2005	19
Aug 12, 2005	19
Aug 5, 2005	19
Jul 29, 2005	20
Jul 22, 2005	20
Jul 15, 2005	20
Jul 8, 2005	21
Jul 1, 2005	20
Jun 24, 2005	19
Jun 17, 2005	20
Jun 10, 2005	19
Jun 3, 2005	21
May 27, 2005	21
May 20, 2005	21
May 13, 2005	19
May 6, 2005	21
Apr 29, 2005	20
Apr 22, 2005	21
Apr 15, 2005	20
Apr 8, 2005	21
Apr 1, 2005	22
Mar 24, 2005	23
Mar 18, 2005	24
Mar 11, 2005	24
Mar 4, 2005	24
Feb 25, 2005	23
Feb 18, 2005	22
Feb 11, 2005	23
Feb 4, 2005	23
Jan 28, 2005	21
Jan 21, 2005	21
Jan 14, 2005	21
Jan 7, 2005	21
Dec 31, 2004	22
Dec 23, 2004	22
Dec 17, 2004	22
Dec 10, 2004	20
Dec 3, 2004	20
Nov 26, 2004	20
Nov 19, 2004	20
Nov 12, 2004	21
Nov 5, 2004	21
Oct 29, 2004	20
Oct 22, 2004	20
Oct 15, 2004	19
Oct 8, 2004	19
Oct 1, 2004	19
Sep 24, 2004	18
Sep 17, 2004	18
Sep 10, 2004	18
Sep 3, 2004	17
Aug 27, 2004	17
Aug 20, 2004	18
Aug 13, 2004	18
Aug 6, 2004	17
Jul 30, 2004	19
Jul 23, 2004	18
Jul 16, 2004	18
Jul 9, 2004	17
Jul 2, 2004	19
Jun 25, 2004	19
Jun 18, 2004	18
Jun 10, 2004	17
Jun 4, 2004	18
May 28, 2004	16
May 21, 2004	16
May 14, 2004	16
May 7, 2004	15
Apr 30, 2004	16
Apr 23, 2004	17
Apr 16, 2004	16
Apr 8, 2004	15
Apr 2, 2004	14
Mar 26, 2004	14
Mar 19, 2004	13
Mar 12, 2004	14
Mar 5, 2004	14
Feb 27, 2004	14
Feb 20, 2004	13
Feb 13, 2004	14
Feb 6, 2004	14
Jan 30, 2004	13
Jan 23, 2004	15
Jan 16, 2004	14
Jan 9, 2004	14
Jan 2, 2004	14
Dec 26, 2003	14
Dec 19, 2003	14
Dec 12, 2003	13
Dec 5, 2003	13
Nov 28, 2003	13
Nov 21, 2003	12
Nov 14, 2003	13
Nov 7, 2003	13
Oct 31, 2003	13
Oct 24, 2003	12
Oct 17, 2003	12
Oct 10, 2003	14
Oct 3, 2003	14
Sep 26, 2003	13

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.