Stock Price
$230.59
Current · As of:
JBHT Stock Price
Latest$230.59as of
Latest$230.59as of
JBHT Close Price · excl. div ($1.63 → $230.59 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
JBHT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 210 | |
| 204 | |
| 204 | |
| 207 | |
| 206 | |
| 205 | |
| 206 | |
| 207 | |
| 205 | |
| 204 | |
| 206 | |
| 202 | |
| 197 | |
| 194 | |
| 196 | |
| 198 | |
| 198 | |
| 198 | |
| 197 | |
| 200 | |
| 196 | |
| 196 | |
| 198 | |
| 196 | |
| 194 | |
| 197 | |
| 198 | |
| 200 | |
| 200 | |
| 199 | |
| 200 | |
| 198 | |
| 190 | |
| 190 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 188 | |
| 186 | |
| 180 | |
| 173 | |
| 173 | |
| 174 | |
| 172 | |
| 173 | |
| 172 | |
| 167 | |
| 159 | |
| 159 | |
| 166 | |
| 159 | |
| 160 | |
| 162 | |
| 160 | |
| 166 | |
| 166 | |
| 163 | |
| 166 | |
| 169 | |
| 168 | |
| 168 | |
| 169 | |
| 169 | |
| 171 | |
| 169 | |
| 170 | |
| 173 | |
| 170 | |
| 167 | |
| 167 | |
| 169 | |
| 167 | |
| 169 | |
| 167 | |
| 168 | |
| 167 | |
| 167 | |
| 165 | |
| 167 | |
| 169 | |
| 169 | |
| 165 | |
| 170 | |
| 170 | |
| 165 | |
| 170 | |
| 139 | |
| 139 | |
| 138 | |
| 143 | |
| 143 | |
| 137 | |
| 143 | |
| 147 | |
| 140 | |
| 142 | |
| 134 | |
| 134 | |
| 138 |