SA
Sign upLog In

J.B. Hunt (JBHT)

Stock Price

$228.60

Current · As of:

JBHT logo

JBHT Stock Price

Latest$228.60
JBHT Close Price · excl. div ($1.63 → $228.60 · CAGR +12.2%)
High-resolution chart · PNG

JBHT stock price history

Daily history. Dates identify market observations.

J.B. Hunt Stock Price — Daily history
DateStock Price
134
133
134
135
132
132
134
132
133
132
131
135
135
133
135
138
136
138
141
141
141
137
141
143
144
145
145
145
145
144
145
144
144
144
144
146
144
143
150
143
143
143
143
147
143
143
144
144
144
146
143
138
139
140
140
140
144
143
142
140
144
144
144
144
147
148
149
150
150
150
150
152
148
149
153
153
153
151
149
152
154
155
155
155
153
153
150
153
153
153
153
153
151
144
145
143
143
143
143
143
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.